NIFTY BANK 58,500 CE traded across 17 sessions from 8 Jul 2024 to 7 Aug 2024, with a life-high of ₹120.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹120.8 | ₹120.8 | ₹120.8 | ₹120.8 | 30 | 0 |
| 16 Jul 2024 | ₹35.35 | ₹37.1 | ₹20.15 | ₹24.4 | 300 | 315 |
| 18 Jul 2024 | ₹25 | ₹26.2 | ₹16.05 | ₹20.95 | 1,710 | 1,245 |
| 19 Jul 2024 | ₹20.95 | ₹20.95 | ₹18.9 | ₹18.9 | 105 | 1,230 |
| 22 Jul 2024 | ₹20 | ₹20 | ₹20 | ₹20 | 15 | 1,215 |
| 23 Jul 2024 | ₹20 | ₹21 | ₹17.7 | ₹17.7 | 255 | 1,455 |
| 24 Jul 2024 | ₹18.55 | ₹19.7 | ₹6.4 | ₹6.4 | 2,625 | 2,175 |
| 25 Jul 2024 | ₹8.85 | ₹9.4 | ₹6.3 | ₹7.2 | 1,440 | 2,895 |
| 26 Jul 2024 | ₹7 | ₹7.1 | ₹5.1 | ₹5.4 | 2,220 | 2,640 |
| 29 Jul 2024 | ₹4.1 | ₹9.25 | ₹2.95 | ₹5 | 21,270 | 7,950 |
| 30 Jul 2024 | ₹5.15 | ₹5.15 | ₹3.5 | ₹3.85 | 8,865 | 6,195 |
| 31 Jul 2024 | ₹3.8 | ₹3.9 | ₹2.8 | ₹3.05 | 73,875 | 23,430 |
| 1 Aug 2024 | ₹3 | ₹4 | ₹2.6 | ₹2.9 | 10,06,665 | 2,71,590 |
| 2 Aug 2024 | ₹2.8 | ₹3.55 | ₹2.2 | ₹2.75 | 8,59,170 | 1,71,615 |
| 5 Aug 2024 | ₹2.75 | ₹4.8 | ₹1.2 | ₹3.3 | 15,00,540 | 1,81,230 |
| 6 Aug 2024 | ₹3.35 | ₹4.55 | ₹1.35 | ₹2.05 | 16,23,960 | 4,21,695 |
| 7 Aug 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 14,90,145 | 94,440 |