NIFTY BANK 46,000 PE traded across 10 sessions from 25 Jul 2024 to 7 Aug 2024, with a life-high of ₹32.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹16.95 | ₹16.95 | ₹6.75 | ₹8.5 | 6,585 | 3,405 |
| 26 Jul 2024 | ₹9.1 | ₹9.4 | ₹5 | ₹5.2 | 1,03,290 | 71,910 |
| 29 Jul 2024 | ₹5 | ₹6.9 | ₹4 | ₹4.6 | 1,18,710 | 97,215 |
| 30 Jul 2024 | ₹7.5 | ₹7.5 | ₹3.5 | ₹3.7 | 76,185 | 92,955 |
| 31 Jul 2024 | ₹4.25 | ₹4.95 | ₹2.1 | ₹2.65 | 2,85,705 | 1,12,800 |
| 1 Aug 2024 | ₹2.7 | ₹2.75 | ₹1.15 | ₹1.35 | 10,58,160 | 2,40,840 |
| 2 Aug 2024 | ₹1.55 | ₹2.95 | ₹1.4 | ₹2.65 | 25,55,325 | 5,22,465 |
| 5 Aug 2024 | ₹2.7 | ₹32.85 | ₹2.6 | ₹12.8 | 1,67,11,380 | 10,63,695 |
| 6 Aug 2024 | ₹6 | ₹7.85 | ₹1.3 | ₹2.45 | 1,35,48,585 | 16,57,755 |
| 7 Aug 2024 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 62,50,755 | 8,03,730 |