NIFTY BANK 60,000 CE traded across 22 sessions from 8 Jul 2024 to 7 Aug 2024, with a life-high of ₹47.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹47.95 | ₹47.95 | ₹20 | ₹25.05 | 2,100 | 750 |
| 9 Jul 2024 | ₹25.5 | ₹25.5 | ₹16.15 | ₹17.2 | 165 | 855 |
| 10 Jul 2024 | ₹28.95 | ₹37.9 | ₹20.6 | ₹23.15 | 2,250 | 1,545 |
| 11 Jul 2024 | ₹24.55 | ₹24.55 | ₹20.15 | ₹22.1 | 1,545 | 1,500 |
| 12 Jul 2024 | ₹18.65 | ₹24.45 | ₹18.65 | ₹22.4 | 585 | 1,350 |
| 15 Jul 2024 | ₹22.8 | ₹24.6 | ₹19 | ₹21.25 | 2,205 | 3,135 |
| 16 Jul 2024 | ₹19.1 | ₹21.05 | ₹13.7 | ₹13.9 | 5,025 | 4,005 |
| 18 Jul 2024 | ₹15 | ₹17.55 | ₹13.25 | ₹14.75 | 68,700 | 5,835 |
| 19 Jul 2024 | ₹12.55 | ₹15.95 | ₹12.55 | ₹15.25 | 13,140 | 5,340 |
| 22 Jul 2024 | ₹15.25 | ₹19.8 | ₹13.65 | ₹15.95 | 8,895 | 7,290 |
| 23 Jul 2024 | ₹17.85 | ₹17.85 | ₹9.1 | ₹9.55 | 9,810 | 7,980 |
| 24 Jul 2024 | ₹10.9 | ₹10.9 | ₹6.25 | ₹6.5 | 8,460 | 7,350 |
| 25 Jul 2024 | ₹8.1 | ₹9.65 | ₹4.6 | ₹6.7 | 3,120 | 7,935 |
| 26 Jul 2024 | ₹5.95 | ₹6.2 | ₹4.35 | ₹5 | 5,655 | 8,715 |
| 29 Jul 2024 | ₹5.05 | ₹5.5 | ₹3.6 | ₹4.95 | 21,090 | 13,920 |
| 30 Jul 2024 | ₹4.9 | ₹4.9 | ₹2.6 | ₹3.2 | 46,095 | 27,510 |
| 31 Jul 2024 | ₹3.1 | ₹3.25 | ₹2.2 | ₹2.85 | 8,36,985 | 4,70,190 |
| 1 Aug 2024 | ₹2.7 | ₹3.2 | ₹2.35 | ₹2.6 | 32,21,910 | 14,72,625 |
| 2 Aug 2024 | ₹2.35 | ₹2.95 | ₹2.1 | ₹2.3 | 27,01,275 | 15,38,895 |
| 5 Aug 2024 | ₹2.1 | ₹4 | ₹2.1 | ₹3.5 | 50,61,540 | 14,83,200 |
| 6 Aug 2024 | ₹1.2 | ₹2.8 | ₹1.1 | ₹1.75 | 47,19,900 | 20,93,250 |
| 7 Aug 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 44,18,730 | 10,21,050 |