NIFTY BANK 55,400 CE traded across 13 sessions from 9 Jul 2024 to 7 Aug 2024, with a life-high of ₹381.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹381.7 | ₹381.7 | ₹343.5 | ₹343.5 | 30 | 15 |
| 12 Jul 2024 | ₹333.8 | ₹333.8 | ₹333.8 | ₹333.8 | 15 | 30 |
| 18 Jul 2024 | ₹328.05 | ₹328.05 | ₹328.05 | ₹328.05 | 15 | 45 |
| 25 Jul 2024 | ₹37.9 | ₹37.9 | ₹8.5 | ₹10.35 | 1,200 | 645 |
| 26 Jul 2024 | ₹9.45 | ₹11.3 | ₹8.25 | ₹8.25 | 1,365 | 1,005 |
| 29 Jul 2024 | ₹23.15 | ₹23.7 | ₹8.25 | ₹9.15 | 13,710 | 5,565 |
| 30 Jul 2024 | ₹9.15 | ₹11.75 | ₹6.4 | ₹11.75 | 4,755 | 4,230 |
| 31 Jul 2024 | ₹7.65 | ₹9.4 | ₹5 | ₹5.6 | 46,725 | 8,550 |
| 1 Aug 2024 | ₹5.75 | ₹5.75 | ₹2.9 | ₹2.95 | 3,20,955 | 20,040 |
| 2 Aug 2024 | ₹2.65 | ₹4 | ₹2.5 | ₹2.7 | 2,84,265 | 20,760 |
| 5 Aug 2024 | ₹3.15 | ₹5.95 | ₹2.7 | ₹5.2 | 2,13,210 | 17,175 |
| 6 Aug 2024 | ₹4.95 | ₹4.95 | ₹1.75 | ₹2.55 | 89,355 | 10,215 |
| 7 Aug 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 87,120 | 29,010 |