NIFTY BANK 52,800 PE traded across 16 sessions from 11 Jul 2024 to 7 Aug 2024, with a life-high of ₹3,060.9 and a low of ₹732.1. Final close ₹2,684.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2024 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 120 | 15 |
| 15 Jul 2024 | ₹958.5 | ₹964.35 | ₹958.5 | ₹964.35 | 30 | 150 |
| 16 Jul 2024 | ₹931.8 | ₹1,046.2 | ₹931.8 | ₹1,046.2 | 360 | 285 |
| 18 Jul 2024 | ₹1,099.7 | ₹1,100 | ₹870.05 | ₹925.5 | 885 | 585 |
| 19 Jul 2024 | ₹837.9 | ₹1,187.65 | ₹837.9 | ₹1,163.7 | 1,020 | 525 |
| 22 Jul 2024 | ₹1,184.15 | ₹1,198.6 | ₹1,052.7 | ₹1,143.25 | 855 | 1,020 |
| 23 Jul 2024 | ₹1,050 | ₹1,503.7 | ₹994.25 | ₹1,225.95 | 6,660 | 1,050 |
| 24 Jul 2024 | ₹1,230.25 | ₹1,848.9 | ₹1,094.45 | ₹1,236 | 7,935 | 2,100 |
| 29 Jul 2024 | ₹1,127.75 | ₹1,517.35 | ₹732.1 | ₹1,404.6 | 21,570 | 3,390 |
| 30 Jul 2024 | ₹1,400.05 | ₹1,466.4 | ₹1,007.45 | ₹1,317.5 | 5,010 | 3,210 |
| 31 Jul 2024 | ₹1,332.95 | ₹1,410.8 | ₹1,154.4 | ₹1,168.6 | 6,045 | 4,695 |
| 1 Aug 2024 | ₹1,056.75 | ₹1,329.05 | ₹973.75 | ₹1,233.75 | 1,07,010 | 23,250 |
| 2 Aug 2024 | ₹1,405.45 | ₹1,733 | ₹1,280 | ₹1,522.9 | 25,515 | 18,345 |
| 5 Aug 2024 | ₹2,182.2 | ₹3,060.9 | ₹2,130.05 | ₹2,741.5 | 2,370 | 17,760 |
| 6 Aug 2024 | ₹2,274.15 | ₹3,020 | ₹2,274.15 | ₹3,020 | 750 | 17,745 |
| 7 Aug 2024 | ₹2,658.8 | ₹2,979.65 | ₹2,648.9 | ₹2,684.35 | 8,055 | 17,985 |