NIFTY BANK 53,800 PE traded across 6 sessions from 29 Jul 2024 to 7 Aug 2024, with a life-high of ₹3,859.05 and a low of ₹1,573.9. Final close ₹3,788.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹2,008.7 | ₹2,200 | ₹1,573.9 | ₹2,200 | 105 | 45 |
| 31 Jul 2024 | ₹2,290 | ₹2,290 | ₹2,270 | ₹2,270 | 45 | 75 |
| 1 Aug 2024 | ₹1,955.7 | ₹1,990 | ₹1,955.7 | ₹1,990 | 105 | 120 |
| 5 Aug 2024 | ₹3,700 | ₹3,700 | ₹3,700 | ₹3,700 | 15 | 195 |
| 6 Aug 2024 | ₹3,300 | ₹3,300 | ₹3,200 | ₹3,200 | 45 | 195 |
| 7 Aug 2024 | ₹3,686.65 | ₹3,859.05 | ₹3,686.65 | ₹3,788.5 | 150 | 180 |