NIFTY BANK 52,000 CE traded across 22 sessions from 8 Jul 2024 to 7 Aug 2024, with a life-high of ₹1,461.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹1,336.65 | ₹1,336.65 | ₹1,277.65 | ₹1,302 | 75 | 360 |
| 9 Jul 2024 | ₹1,350 | ₹1,416.3 | ₹1,325.1 | ₹1,355.1 | 330 | 390 |
| 10 Jul 2024 | ₹1,237.2 | ₹1,257.25 | ₹1,140 | ₹1,172 | 1,395 | 1,005 |
| 11 Jul 2024 | ₹1,217.35 | ₹1,235 | ₹922.9 | ₹1,226.05 | 3,345 | 1,725 |
| 12 Jul 2024 | ₹1,200 | ₹1,461.85 | ₹1,107 | ₹1,119 | 2,940 | 1,815 |
| 15 Jul 2024 | ₹1,149.5 | ₹1,369.75 | ₹1,100 | ₹1,292.25 | 14,070 | 2,940 |
| 16 Jul 2024 | ₹1,348.95 | ₹1,387.1 | ₹1,192 | ₹1,241.25 | 6,720 | 2,325 |
| 18 Jul 2024 | ₹1,149.15 | ₹1,428 | ₹1,081.3 | ₹1,300 | 8,565 | 2,385 |
| 19 Jul 2024 | ₹1,290.95 | ₹1,290.95 | ₹1,032.95 | ₹1,070 | 9,195 | 5,055 |
| 22 Jul 2024 | ₹924.05 | ₹1,168.6 | ₹896.15 | ₹1,062.65 | 32,760 | 9,435 |
| 23 Jul 2024 | ₹1,084.3 | ₹1,121.8 | ₹544.2 | ₹615 | 2,86,800 | 58,350 |
| 24 Jul 2024 | ₹600 | ₹682.3 | ₹308 | ₹399.55 | 6,64,695 | 1,27,080 |
| 25 Jul 2024 | ₹255 | ₹291.5 | ₹173.25 | ₹205 | 11,76,585 | 2,76,570 |
| 26 Jul 2024 | ₹179.95 | ₹311.1 | ₹144.1 | ₹278.9 | 14,82,900 | 2,87,415 |
| 29 Jul 2024 | ₹300 | ₹749 | ₹263.6 | ₹293 | 59,77,275 | 5,27,310 |
| 30 Jul 2024 | ₹303 | ₹484.9 | ₹242.65 | ₹297.05 | 42,19,680 | 5,65,575 |
| 31 Jul 2024 | ₹357.05 | ₹360 | ₹245.9 | ₹338 | 58,37,205 | 9,62,925 |
| 1 Aug 2024 | ₹359.95 | ₹413.7 | ₹215.65 | ₹250 | 3,58,33,440 | 29,00,550 |
| 2 Aug 2024 | ₹150 | ₹222.6 | ₹104.35 | ₹120 | 3,34,28,805 | 29,70,210 |
| 5 Aug 2024 | ₹44.75 | ₹74.9 | ₹16.85 | ₹17.85 | 3,62,70,600 | 39,73,425 |
| 6 Aug 2024 | ₹24.85 | ₹26 | ₹4.6 | ₹5.5 | 4,15,48,995 | 47,80,620 |
| 7 Aug 2024 | ₹4.2 | ₹4.65 | ₹0.05 | ₹0.05 | 7,43,15,400 | 35,88,690 |