NIFTY BANK 54,700 CE traded across 10 sessions from 15 Jul 2024 to 7 Aug 2024, with a life-high of ₹430 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹430 | ₹430 | ₹430 | ₹430 | 15 | 0 |
| 26 Jul 2024 | ₹28 | ₹28 | ₹7.3 | ₹14.3 | 225 | 45 |
| 29 Jul 2024 | ₹19 | ₹22.15 | ₹10.55 | ₹11 | 6,225 | 1,935 |
| 30 Jul 2024 | ₹14.4 | ₹14.8 | ₹10 | ₹12.7 | 17,910 | 7,815 |
| 31 Jul 2024 | ₹11.05 | ₹12.15 | ₹8 | ₹9.2 | 5,41,755 | 31,755 |
| 1 Aug 2024 | ₹9.2 | ₹9.7 | ₹3.8 | ₹3.8 | 8,86,980 | 74,820 |
| 2 Aug 2024 | ₹3.4 | ₹5.55 | ₹2.9 | ₹3.1 | 6,57,450 | 81,675 |
| 5 Aug 2024 | ₹3.65 | ₹6.75 | ₹3.05 | ₹5.2 | 5,71,410 | 62,985 |
| 6 Aug 2024 | ₹5.2 | ₹5.9 | ₹1.9 | ₹2.55 | 1,64,550 | 58,695 |
| 7 Aug 2024 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 1,98,885 | 48,780 |