NIFTY BANK 47,000 CE traded across 9 sessions from 26 Jul 2024 to 7 Aug 2024, with a life-high of ₹4,875 and a low of ₹2,770.05. Final close ₹3,128.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 15 | 0 |
| 29 Jul 2024 | ₹4,875 | ₹4,875 | ₹4,500 | ₹4,561.6 | 765 | 240 |
| 30 Jul 2024 | ₹4,520 | ₹4,740 | ₹4,520 | ₹4,600 | 225 | 990 |
| 31 Jul 2024 | ₹4,550 | ₹4,716.1 | ₹4,500 | ₹4,716.1 | 720 | 1,710 |
| 1 Aug 2024 | ₹4,750 | ₹4,750 | ₹4,750 | ₹4,750 | 60 | 1,695 |
| 2 Aug 2024 | ₹4,657.3 | ₹4,657.3 | ₹4,364.35 | ₹4,364.35 | 45 | 1,665 |
| 5 Aug 2024 | ₹3,750 | ₹3,750 | ₹2,773 | ₹3,093.95 | 4,605 | 1,875 |
| 6 Aug 2024 | ₹3,363.4 | ₹3,556.95 | ₹2,804.25 | ₹2,804.25 | 825 | 1,560 |
| 7 Aug 2024 | ₹3,039.55 | ₹3,128.3 | ₹2,770.05 | ₹3,128.3 | 1,140 | 1,050 |