NIFTY BANK 47,600 PE — 7 Aug 2024 Expiry History
NIFTY BANK 47,600 PE traded across 3 sessions from 5 Aug 2024 to 7 Aug 2024, with a life-high of ₹49.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹28.65 | ₹49.05 | ₹28.3 | ₹40.8 | 4,15,200 | 1,05,855 |
| 6 Aug 2024 | ₹8.35 | ₹20.5 | ₹5.1 | ₹8.15 | 64,06,065 | 2,93,685 |
| 7 Aug 2024 | ₹4 | ₹4.45 | ₹0.05 | ₹0.05 | 66,08,190 | 2,61,855 |