NIFTY BANK 60,500 CE traded across 22 sessions from 8 Jul 2024 to 7 Aug 2024, with a life-high of ₹28.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹18.9 | ₹23 | ₹18.9 | ₹21.8 | 375 | 735 |
| 9 Jul 2024 | ₹22.3 | ₹25.95 | ₹20.45 | ₹23.25 | 1,935 | 2,475 |
| 10 Jul 2024 | ₹23.8 | ₹28.8 | ₹21.05 | ₹22.1 | 1,320 | 3,000 |
| 11 Jul 2024 | ₹22 | ₹25.85 | ₹19.45 | ₹23.9 | 870 | 3,105 |
| 12 Jul 2024 | ₹24.3 | ₹24.3 | ₹19.3 | ₹21.25 | 435 | 3,210 |
| 15 Jul 2024 | ₹20.05 | ₹21.05 | ₹14.95 | ₹16.55 | 3,195 | 3,480 |
| 16 Jul 2024 | ₹20.7 | ₹20.7 | ₹12.9 | ₹15.6 | 2,250 | 4,020 |
| 18 Jul 2024 | ₹16.5 | ₹16.5 | ₹12.6 | ₹14.6 | 1,860 | 3,990 |
| 19 Jul 2024 | ₹14.6 | ₹16.3 | ₹12.1 | ₹14.75 | 1,500 | 4,620 |
| 22 Jul 2024 | ₹13.95 | ₹15.15 | ₹11.75 | ₹12.25 | 2,775 | 2,610 |
| 23 Jul 2024 | ₹13.55 | ₹16.8 | ₹9.05 | ₹10.15 | 11,280 | 5,730 |
| 24 Jul 2024 | ₹10.25 | ₹10.25 | ₹6.15 | ₹6.7 | 8,475 | 7,365 |
| 25 Jul 2024 | ₹6.9 | ₹7.6 | ₹5.35 | ₹5.35 | 1,260 | 7,665 |
| 26 Jul 2024 | ₹6.05 | ₹6.5 | ₹4.65 | ₹5.2 | 9,270 | 10,875 |
| 29 Jul 2024 | ₹5.35 | ₹5.4 | ₹3.3 | ₹4.45 | 50,340 | 30,060 |
| 30 Jul 2024 | ₹4.5 | ₹4.5 | ₹2.55 | ₹2.65 | 1,07,595 | 89,310 |
| 31 Jul 2024 | ₹2.5 | ₹3.25 | ₹1.95 | ₹2.65 | 10,95,060 | 5,60,790 |
| 1 Aug 2024 | ₹2.15 | ₹2.95 | ₹2.15 | ₹2.4 | 45,76,335 | 17,03,655 |
| 2 Aug 2024 | ₹2.05 | ₹2.75 | ₹1.8 | ₹2.5 | 40,53,645 | 17,50,845 |
| 5 Aug 2024 | ₹2.6 | ₹3.4 | ₹1.3 | ₹3.1 | 89,73,120 | 16,81,260 |
| 6 Aug 2024 | ₹0.75 | ₹2.45 | ₹0.05 | ₹1.45 | 75,53,850 | 24,82,065 |
| 7 Aug 2024 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 50,64,135 | 9,55,905 |