NIFTY BANK 50,000 PE traded across 21 sessions from 9 Jul 2024 to 7 Aug 2024, with a life-high of ₹689.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹370 | ₹370 | ₹181 | ₹208.8 | 390 | 45 |
| 10 Jul 2024 | ₹340.6 | ₹340.6 | ₹220.95 | ₹220.95 | 225 | 165 |
| 11 Jul 2024 | ₹232.1 | ₹326.85 | ₹199.25 | ₹199.3 | 960 | 465 |
| 12 Jul 2024 | ₹173.5 | ₹207.75 | ₹168.1 | ₹207.3 | 3,660 | 3,060 |
| 15 Jul 2024 | ₹197.05 | ₹215.4 | ₹161.05 | ₹161.05 | 2,685 | 4,575 |
| 16 Jul 2024 | ₹162.8 | ₹180.35 | ₹155.45 | ₹160 | 1,350 | 5,025 |
| 18 Jul 2024 | ₹144.45 | ₹193.35 | ₹130.1 | ₹146.5 | 9,390 | 5,295 |
| 19 Jul 2024 | ₹150.6 | ₹217.3 | ₹145.4 | ₹201 | 29,055 | 12,090 |
| 22 Jul 2024 | ₹201.65 | ₹249.85 | ₹171.55 | ₹182 | 29,340 | 23,325 |
| 23 Jul 2024 | ₹180 | ₹278.5 | ₹103.6 | ₹126.05 | 1,89,945 | 52,275 |
| 24 Jul 2024 | ₹145.3 | ₹323.15 | ₹114.4 | ₹146.6 | 5,54,790 | 73,035 |
| 25 Jul 2024 | ₹251 | ₹341.2 | ₹177 | ₹226.3 | 9,99,480 | 1,51,290 |
| 26 Jul 2024 | ₹255.05 | ₹295.95 | ₹110.7 | ₹117.6 | 9,93,915 | 2,18,520 |
| 29 Jul 2024 | ₹98.9 | ₹131.75 | ₹38.3 | ₹101.45 | 22,65,825 | 2,25,015 |
| 30 Jul 2024 | ₹101.55 | ₹119.95 | ₹55 | ₹84.9 | 18,12,480 | 3,74,730 |
| 31 Jul 2024 | ₹70 | ₹87.55 | ₹52.9 | ₹58 | 26,07,585 | 6,83,820 |
| 1 Aug 2024 | ₹47.35 | ₹58.55 | ₹30.35 | ₹40 | 1,26,88,815 | 14,36,370 |
| 2 Aug 2024 | ₹85 | ₹105.6 | ₹40.9 | ₹56.3 | 1,97,19,900 | 15,41,775 |
| 5 Aug 2024 | ₹150 | ₹689.4 | ₹120 | ₹374.05 | 8,10,42,660 | 23,42,265 |
| 6 Aug 2024 | ₹201.4 | ₹464 | ₹86.1 | ₹355.25 | 8,95,42,980 | 18,49,935 |
| 7 Aug 2024 | ₹125.15 | ₹314.4 | ₹0.05 | ₹0.05 | 62,45,47,575 | 47,54,415 |