NIFTY BANK 54,500 PE — 7 Aug 2024 Expiry History
NIFTY BANK 54,500 PE traded across 4 sessions from 31 Jul 2024 to 7 Aug 2024, with a life-high of ₹4,620 and a low of ₹2,885. Final close ₹4,400.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Jul 2024 | ₹2,895 | ₹3,040 | ₹2,885 | ₹2,945 | 315 | 285 |
| 2 Aug 2024 | ₹3,051 | ₹3,051 | ₹3,051 | ₹3,051 | 30 | 315 |
| 5 Aug 2024 | ₹4,280.6 | ₹4,550 | ₹4,280.6 | ₹4,370 | 285 | 225 |
| 7 Aug 2024 | ₹4,620 | ₹4,620 | ₹4,400 | ₹4,400 | 525 | 180 |