NIFTY BANK 50,900 CE traded across 11 sessions from 24 Jul 2024 to 7 Aug 2024, with a life-high of ₹1,599 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹1,205.55 | ₹1,294.15 | ₹790 | ₹990 | 28,425 | 3,480 |
| 25 Jul 2024 | ₹745.1 | ₹789.55 | ₹537.1 | ₹666 | 2,91,930 | 22,935 |
| 26 Jul 2024 | ₹560 | ₹877.05 | ₹497.75 | ₹802.3 | 4,52,655 | 25,290 |
| 29 Jul 2024 | ₹950 | ₹1,599 | ₹807.55 | ₹879.6 | 68,175 | 18,795 |
| 30 Jul 2024 | ₹798.45 | ₹1,234 | ₹798.45 | ₹911.55 | 39,735 | 16,230 |
| 31 Jul 2024 | ₹966.5 | ₹1,019.35 | ₹809.75 | ₹1,012.25 | 52,395 | 18,345 |
| 1 Aug 2024 | ₹1,025 | ₹1,166 | ₹800 | ₹883.5 | 2,17,695 | 48,660 |
| 2 Aug 2024 | ₹574 | ₹843.2 | ₹525 | ₹620 | 14,35,635 | 61,110 |
| 5 Aug 2024 | ₹253.05 | ₹418.75 | ₹83.85 | ₹87.5 | 1,30,93,230 | 5,56,815 |
| 6 Aug 2024 | ₹111.7 | ₹194.95 | ₹15.85 | ₹19 | 2,08,38,690 | 10,00,080 |
| 7 Aug 2024 | ₹30.05 | ₹47.35 | ₹0.05 | ₹0.05 | 12,19,88,235 | 10,39,080 |