NIFTY BANK 48,500 CE traded across 9 sessions from 25 Jul 2024 to 7 Aug 2024, with a life-high of ₹3,500 and a low of ₹1,220. Final close ₹1,620.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹2,380 | ₹2,475 | ₹2,380 | ₹2,459 | 135 | 90 |
| 29 Jul 2024 | ₹3,325.25 | ₹3,500 | ₹3,040 | ₹3,040 | 120 | 90 |
| 30 Jul 2024 | ₹3,180 | ₹3,370 | ₹3,180 | ₹3,370 | 150 | 240 |
| 31 Jul 2024 | ₹3,070 | ₹3,238.45 | ₹3,010 | ₹3,228.85 | 1,290 | 1,335 |
| 1 Aug 2024 | ₹3,489.05 | ₹3,489.05 | ₹3,282.3 | ₹3,282.3 | 30 | 1,560 |
| 2 Aug 2024 | ₹3,062.3 | ₹3,147.9 | ₹2,891.85 | ₹2,990 | 165 | 1,605 |
| 5 Aug 2024 | ₹2,482.15 | ₹2,482.15 | ₹1,410.05 | ₹1,625.45 | 85,665 | 54,060 |
| 6 Aug 2024 | ₹1,970.75 | ₹2,143.7 | ₹1,220 | ₹1,325.4 | 90,675 | 12,285 |
| 7 Aug 2024 | ₹1,729.05 | ₹1,773.3 | ₹1,260.65 | ₹1,620.05 | 49,590 | 7,890 |