NIFTY BANK 51,200 PE traded across 17 sessions from 11 Jul 2024 to 7 Aug 2024, with a life-high of ₹1,565.1 and a low of ₹143.45. Final close ₹1,083.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2024 | ₹465 | ₹465 | ₹465 | ₹465 | 105 | 15 |
| 12 Jul 2024 | ₹424.8 | ₹424.8 | ₹424.8 | ₹424.8 | 15 | 120 |
| 15 Jul 2024 | ₹654.5 | ₹654.5 | ₹385.55 | ₹416.6 | 60 | 135 |
| 19 Jul 2024 | ₹459.55 | ₹470.7 | ₹445.95 | ₹451.5 | 780 | 870 |
| 22 Jul 2024 | ₹455.15 | ₹472.45 | ₹421.7 | ₹443.35 | 1,245 | 1,785 |
| 23 Jul 2024 | ₹376.45 | ₹599.75 | ₹296.95 | ₹399.75 | 7,110 | 3,000 |
| 24 Jul 2024 | ₹429.7 | ₹787.4 | ₹324.2 | ₹431 | 80,340 | 13,680 |
| 25 Jul 2024 | ₹667 | ₹882.45 | ₹596 | ₹667.75 | 1,44,525 | 8,085 |
| 26 Jul 2024 | ₹664 | ₹807.1 | ₹424.9 | ₹439.9 | 3,43,620 | 31,995 |
| 29 Jul 2024 | ₹353.05 | ₹462.35 | ₹143.45 | ₹364.9 | 7,06,485 | 54,330 |
| 30 Jul 2024 | ₹392.05 | ₹435.75 | ₹220 | ₹337.4 | 7,62,375 | 86,925 |
| 31 Jul 2024 | ₹290 | ₹360.1 | ₹236.05 | ₹243 | 18,68,475 | 1,65,210 |
| 1 Aug 2024 | ₹245.95 | ₹301.75 | ₹167 | ₹236.5 | 1,00,66,920 | 2,55,570 |
| 2 Aug 2024 | ₹296 | ₹478.95 | ₹226.55 | ₹302 | 3,25,95,330 | 8,76,300 |
| 5 Aug 2024 | ₹600 | ₹1,565.1 | ₹446.65 | ₹1,212.95 | 21,07,095 | 2,08,650 |
| 6 Aug 2024 | ₹812.6 | ₹1,523.75 | ₹649.9 | ₹1,406.55 | 3,50,670 | 1,90,230 |
| 7 Aug 2024 | ₹1,001 | ₹1,448.2 | ₹938.75 | ₹1,083.2 | 1,66,140 | 1,43,400 |