NIFTY BANK 49,200 PE traded across 13 sessions from 11 Jul 2024 to 7 Aug 2024, with a life-high of ₹370.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2024 | ₹204.3 | ₹204.3 | ₹204.3 | ₹204.3 | 60 | 0 |
| 23 Jul 2024 | ₹75.85 | ₹75.85 | ₹73.5 | ₹73.5 | 375 | 150 |
| 24 Jul 2024 | ₹88.6 | ₹149.3 | ₹66.45 | ₹67 | 4,935 | 3,330 |
| 25 Jul 2024 | ₹131.45 | ₹160.55 | ₹86.05 | ₹105.15 | 40,740 | 5,835 |
| 26 Jul 2024 | ₹102.3 | ₹124.6 | ₹46.7 | ₹46.7 | 37,485 | 6,195 |
| 29 Jul 2024 | ₹45 | ₹54.05 | ₹18.4 | ₹48.4 | 63,735 | 9,660 |
| 30 Jul 2024 | ₹41 | ₹45 | ₹24.3 | ₹45 | 90,990 | 14,910 |
| 31 Jul 2024 | ₹32.9 | ₹39.9 | ₹21.7 | ₹23.85 | 2,68,080 | 50,115 |
| 1 Aug 2024 | ₹23.9 | ₹23.9 | ₹11.8 | ₹13.2 | 19,57,905 | 2,49,030 |
| 2 Aug 2024 | ₹11.2 | ₹43.25 | ₹11.2 | ₹21.1 | 36,28,470 | 3,06,600 |
| 5 Aug 2024 | ₹71.25 | ₹370.1 | ₹53.7 | ₹164.15 | 1,20,78,990 | 3,50,445 |
| 6 Aug 2024 | ₹98.95 | ₹128.7 | ₹23.45 | ₹88.15 | 2,08,40,505 | 5,50,455 |
| 7 Aug 2024 | ₹17.45 | ₹37.15 | ₹0.05 | ₹0.05 | 12,69,35,985 | 8,90,190 |