NIFTY BANK 50,700 PE traded across 14 sessions from 19 Jul 2024 to 7 Aug 2024, with a life-high of ₹1,148 and a low of ₹80.25. Final close ₹583.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹283.3 | ₹283.3 | ₹283.3 | ₹283.3 | 15 | 0 |
| 22 Jul 2024 | ₹337 | ₹384.2 | ₹337 | ₹384.2 | 30 | 0 |
| 23 Jul 2024 | ₹347.65 | ₹445.6 | ₹202.6 | ₹272.35 | 2,865 | 1,365 |
| 24 Jul 2024 | ₹256.75 | ₹552.05 | ₹220.05 | ₹294.65 | 25,485 | 5,820 |
| 25 Jul 2024 | ₹434.05 | ₹614.8 | ₹405 | ₹437.15 | 5,82,120 | 28,395 |
| 26 Jul 2024 | ₹445 | ₹548.65 | ₹250 | ₹250 | 4,50,765 | 41,295 |
| 29 Jul 2024 | ₹171.05 | ₹278.45 | ₹81 | ₹211.4 | 3,94,380 | 51,960 |
| 30 Jul 2024 | ₹228.95 | ₹260.85 | ₹124.15 | ₹181.7 | 3,14,190 | 50,760 |
| 31 Jul 2024 | ₹177.1 | ₹204.6 | ₹125.4 | ₹134 | 6,68,580 | 1,10,040 |
| 1 Aug 2024 | ₹110.95 | ₹156.8 | ₹80.25 | ₹117 | 72,16,935 | 4,25,460 |
| 2 Aug 2024 | ₹190.1 | ₹264.05 | ₹109.2 | ₹151.05 | 94,41,030 | 4,15,710 |
| 5 Aug 2024 | ₹356 | ₹1,148 | ₹326.5 | ₹791 | 70,29,045 | 1,50,960 |
| 6 Aug 2024 | ₹487.1 | ₹1,051.5 | ₹316.2 | ₹930.6 | 73,55,685 | 1,76,685 |
| 7 Aug 2024 | ₹549 | ₹955.8 | ₹470 | ₹583 | 17,22,105 | 1,22,130 |