NIFTY BANK 51,900 PE traded across 18 sessions from 11 Jul 2024 to 7 Aug 2024, with a life-high of ₹2,228.4 and a low of ₹313.35. Final close ₹1,784.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2024 | ₹866.55 | ₹866.55 | ₹673.7 | ₹673.7 | 105 | 75 |
| 12 Jul 2024 | ₹673.1 | ₹700 | ₹563.65 | ₹700 | 210 | 135 |
| 15 Jul 2024 | ₹694.5 | ₹694.5 | ₹555.55 | ₹585 | 255 | 165 |
| 18 Jul 2024 | ₹657.95 | ₹697.5 | ₹520.85 | ₹537.85 | 540 | 375 |
| 19 Jul 2024 | ₹630.75 | ₹747.1 | ₹602.1 | ₹706.75 | 1,080 | 465 |
| 22 Jul 2024 | ₹824.95 | ₹863.4 | ₹637.2 | ₹673.5 | 1,680 | 1,125 |
| 23 Jul 2024 | ₹630 | ₹952 | ₹523.05 | ₹674.05 | 21,060 | 2,925 |
| 24 Jul 2024 | ₹687.15 | ₹1,187.95 | ₹576.95 | ₹761.6 | 30,555 | 3,240 |
| 25 Jul 2024 | ₹996 | ₹1,350.3 | ₹996 | ₹1,104.5 | 8,970 | 4,875 |
| 26 Jul 2024 | ₹1,223 | ₹1,249.95 | ₹783.85 | ₹825 | 4,110 | 6,960 |
| 29 Jul 2024 | ₹648.65 | ₹834.85 | ₹313.35 | ₹716.65 | 7,12,755 | 32,055 |
| 30 Jul 2024 | ₹766.5 | ₹796.15 | ₹456.45 | ₹664.15 | 5,73,870 | 38,670 |
| 31 Jul 2024 | ₹682.6 | ₹726.75 | ₹464.9 | ₹464.9 | 3,67,410 | 58,680 |
| 1 Aug 2024 | ₹500.3 | ₹655.6 | ₹402 | ₹560.25 | 1,32,17,925 | 3,01,350 |
| 2 Aug 2024 | ₹760 | ₹1,010.9 | ₹553.9 | ₹737.75 | 15,83,385 | 2,50,740 |
| 5 Aug 2024 | ₹1,142 | ₹2,228.4 | ₹1,128.55 | ₹1,879.5 | 2,19,345 | 2,04,510 |
| 6 Aug 2024 | ₹1,533.3 | ₹2,166.95 | ₹1,275.05 | ₹2,109.25 | 25,560 | 2,03,760 |
| 7 Aug 2024 | ₹1,680.45 | ₹2,128.35 | ₹1,635 | ₹1,784.1 | 42,810 | 2,01,585 |