NIFTY BANK 45,000 PE traded across 10 sessions from 25 Jul 2024 to 7 Aug 2024, with a life-high of ₹22.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹10 | ₹10.95 | ₹4.65 | ₹4.65 | 9,540 | 5,865 |
| 26 Jul 2024 | ₹6 | ₹8.9 | ₹4.35 | ₹5.2 | 11,340 | 12,735 |
| 29 Jul 2024 | ₹5 | ₹5.2 | ₹3.45 | ₹4 | 12,060 | 17,400 |
| 30 Jul 2024 | ₹3.65 | ₹5.55 | ₹2.4 | ₹3.3 | 19,335 | 10,890 |
| 31 Jul 2024 | ₹3.35 | ₹3.85 | ₹1.3 | ₹1.55 | 8,37,900 | 4,52,265 |
| 1 Aug 2024 | ₹1.7 | ₹2.2 | ₹1.1 | ₹1.3 | 14,51,955 | 6,54,375 |
| 2 Aug 2024 | ₹1.3 | ₹2.9 | ₹1.15 | ₹2.2 | 17,41,830 | 7,59,075 |
| 5 Aug 2024 | ₹2.1 | ₹22.7 | ₹1.95 | ₹8 | 1,30,20,690 | 11,07,840 |
| 6 Aug 2024 | ₹6 | ₹6 | ₹1.25 | ₹2.2 | 57,99,810 | 12,92,295 |
| 7 Aug 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 33,06,735 | 12,20,970 |