NIFTY BANK 47,000 PE traded across 20 sessions from 8 Jul 2024 to 7 Aug 2024, with a life-high of ₹62.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹47.45 | ₹49.8 | ₹47.45 | ₹49.8 | 30 | 15 |
| 10 Jul 2024 | ₹35 | ₹35 | ₹35 | ₹35 | 15 | 30 |
| 11 Jul 2024 | ₹43.15 | ₹43.15 | ₹43.15 | ₹43.15 | 15 | 15 |
| 12 Jul 2024 | ₹43.15 | ₹43.15 | ₹43.15 | ₹43.15 | 450 | 30 |
| 16 Jul 2024 | ₹23.75 | ₹34.4 | ₹23.75 | ₹25.95 | 105 | 480 |
| 18 Jul 2024 | ₹27.95 | ₹37.75 | ₹23.95 | ₹29.75 | 2,085 | 1,185 |
| 19 Jul 2024 | ₹27.6 | ₹40.35 | ₹24.25 | ₹34.45 | 1,410 | 1,950 |
| 22 Jul 2024 | ₹34.9 | ₹43.3 | ₹31.45 | ₹36.3 | 1,455 | 2,625 |
| 23 Jul 2024 | ₹36.5 | ₹55.1 | ₹17.8 | ₹17.8 | 13,695 | 5,460 |
| 24 Jul 2024 | ₹21.35 | ₹30 | ₹12.05 | ₹14.7 | 30,105 | 9,750 |
| 25 Jul 2024 | ₹18.65 | ₹35 | ₹12 | ₹14.2 | 72,915 | 22,395 |
| 26 Jul 2024 | ₹17 | ₹17.9 | ₹7.15 | ₹7.65 | 65,205 | 31,725 |
| 29 Jul 2024 | ₹6 | ₹8.95 | ₹4.9 | ₹7.85 | 1,31,505 | 40,665 |
| 30 Jul 2024 | ₹9.7 | ₹10.85 | ₹5 | ₹5.45 | 1,62,210 | 71,850 |
| 31 Jul 2024 | ₹5.7 | ₹6 | ₹3.55 | ₹4.65 | 14,27,880 | 5,18,640 |
| 1 Aug 2024 | ₹4 | ₹4.75 | ₹1.6 | ₹1.75 | 30,16,125 | 5,83,125 |
| 2 Aug 2024 | ₹2.75 | ₹4 | ₹1.8 | ₹3.5 | 55,95,525 | 6,32,070 |
| 5 Aug 2024 | ₹5 | ₹62.4 | ₹4.7 | ₹23 | 2,95,28,760 | 13,66,995 |
| 6 Aug 2024 | ₹14.35 | ₹14.35 | ₹3.15 | ₹4.2 | 2,26,99,080 | 21,93,750 |
| 7 Aug 2024 | ₹1.6 | ₹1.9 | ₹0.05 | ₹0.05 | 1,63,05,795 | 12,65,835 |