NIFTY BANK 52,600 PE traded across 21 sessions from 9 Jul 2024 to 7 Aug 2024, with a life-high of ₹2,869.35 and a low of ₹622.6. Final close ₹2,480.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹954.45 | ₹977.6 | ₹944.85 | ₹944.85 | 90 | 90 |
| 10 Jul 2024 | ₹1,077.35 | ₹1,120.6 | ₹1,077.35 | ₹1,120.6 | 60 | 90 |
| 11 Jul 2024 | ₹1,111.05 | ₹1,204.05 | ₹1,111.05 | ₹1,204.05 | 30 | 105 |
| 12 Jul 2024 | ₹863 | ₹911.35 | ₹834.7 | ₹897.1 | 300 | 225 |
| 15 Jul 2024 | ₹902.1 | ₹990 | ₹831.35 | ₹878 | 930 | 435 |
| 16 Jul 2024 | ₹849.05 | ₹938.6 | ₹849.05 | ₹909.25 | 1,755 | 690 |
| 18 Jul 2024 | ₹1,011.5 | ₹1,011.55 | ₹761.75 | ₹834.95 | 9,255 | 2,235 |
| 19 Jul 2024 | ₹850 | ₹1,128.25 | ₹837.7 | ₹1,027.8 | 5,340 | 1,665 |
| 22 Jul 2024 | ₹1,125 | ₹1,125 | ₹946 | ₹1,022.75 | 1,200 | 1,710 |
| 23 Jul 2024 | ₹968.55 | ₹1,334.9 | ₹874.9 | ₹1,143.55 | 8,070 | 1,935 |
| 24 Jul 2024 | ₹1,066 | ₹1,609.95 | ₹1,066 | ₹1,252.25 | 390 | 2,010 |
| 25 Jul 2024 | ₹1,650 | ₹1,869.4 | ₹1,646.1 | ₹1,646.1 | 195 | 1,995 |
| 26 Jul 2024 | ₹1,647 | ₹1,654.8 | ₹1,350 | ₹1,350 | 585 | 2,025 |
| 29 Jul 2024 | ₹1,010.05 | ₹1,328.75 | ₹622.6 | ₹1,202.1 | 32,865 | 5,415 |
| 30 Jul 2024 | ₹1,254.15 | ₹1,278.45 | ₹863.05 | ₹1,156.65 | 11,415 | 5,895 |
| 31 Jul 2024 | ₹1,153.65 | ₹1,244.1 | ₹993.4 | ₹1,005 | 14,085 | 7,065 |
| 1 Aug 2024 | ₹898 | ₹1,176.4 | ₹818.45 | ₹1,065.6 | 1,61,895 | 28,095 |
| 2 Aug 2024 | ₹1,498.95 | ₹1,525.6 | ₹1,080.6 | ₹1,331.85 | 32,865 | 26,895 |
| 5 Aug 2024 | ₹1,823.85 | ₹2,869.35 | ₹1,823.85 | ₹2,540.5 | 3,075 | 26,430 |
| 6 Aug 2024 | ₹2,000 | ₹2,842.35 | ₹2,000 | ₹2,808.1 | 1,815 | 26,175 |
| 7 Aug 2024 | ₹2,358.9 | ₹2,820.35 | ₹2,358.9 | ₹2,480 | 10,020 | 25,800 |