NIFTY BANK 54,000 CE traded across 20 sessions from 10 Jul 2024 to 7 Aug 2024, with a life-high of ₹709.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹709.65 | ₹709.65 | ₹365.9 | ₹370 | 165 | 45 |
| 11 Jul 2024 | ₹388.5 | ₹388.5 | ₹251.75 | ₹356.35 | 3,510 | 795 |
| 12 Jul 2024 | ₹360.7 | ₹410 | ₹304.8 | ₹320 | 1,290 | 990 |
| 15 Jul 2024 | ₹323.95 | ₹402.95 | ₹321 | ₹374.1 | 810 | 1,170 |
| 16 Jul 2024 | ₹399.65 | ₹410.95 | ₹326.9 | ₹370 | 6,330 | 5,370 |
| 18 Jul 2024 | ₹331 | ₹436.65 | ₹302 | ₹386.6 | 23,520 | 4,260 |
| 19 Jul 2024 | ₹316.75 | ₹377.8 | ₹274.35 | ₹302 | 10,980 | 5,985 |
| 22 Jul 2024 | ₹270 | ₹339 | ₹238.65 | ₹288 | 53,130 | 14,745 |
| 23 Jul 2024 | ₹302.3 | ₹302.3 | ₹100 | ₹111.65 | 2,83,335 | 75,930 |
| 24 Jul 2024 | ₹112 | ₹112 | ₹39.2 | ₹42.55 | 5,42,265 | 1,27,830 |
| 25 Jul 2024 | ₹33.5 | ₹38.35 | ₹20.3 | ₹21 | 3,39,105 | 1,19,580 |
| 26 Jul 2024 | ₹21.25 | ₹26.55 | ₹16.7 | ₹23.45 | 3,72,165 | 91,275 |
| 29 Jul 2024 | ₹29.95 | ₹71.35 | ₹22.45 | ₹24.5 | 17,26,170 | 2,71,920 |
| 30 Jul 2024 | ₹24 | ₹33.3 | ₹18.05 | ₹22.65 | 12,10,410 | 4,68,285 |
| 31 Jul 2024 | ₹25 | ₹25.05 | ₹17 | ₹20.8 | 28,93,860 | 9,29,145 |
| 1 Aug 2024 | ₹19.85 | ₹21.55 | ₹8.35 | ₹9 | 1,10,90,940 | 16,67,220 |
| 2 Aug 2024 | ₹7.9 | ₹8.35 | ₹5.05 | ₹5.6 | 1,34,20,485 | 18,09,270 |
| 5 Aug 2024 | ₹3.3 | ₹8.55 | ₹3.1 | ₹5.75 | 1,47,45,000 | 19,66,350 |
| 6 Aug 2024 | ₹3.95 | ₹4.9 | ₹2.15 | ₹2.65 | 99,07,095 | 16,35,420 |
| 7 Aug 2024 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 63,72,060 | 12,91,140 |