NIFTY BANK 48,800 PE traded across 10 sessions from 25 Jul 2024 to 7 Aug 2024, with a life-high of ₹270.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹113.8 | ₹113.8 | ₹56.45 | ₹67.05 | 7,125 | 3,990 |
| 26 Jul 2024 | ₹64.65 | ₹74.15 | ₹31 | ₹34 | 13,320 | 6,075 |
| 29 Jul 2024 | ₹35.3 | ₹35.3 | ₹13.65 | ₹27.95 | 23,715 | 5,835 |
| 30 Jul 2024 | ₹30 | ₹30.3 | ₹17 | ₹25.85 | 31,410 | 14,490 |
| 31 Jul 2024 | ₹25.4 | ₹25.4 | ₹14.9 | ₹16.75 | 2,07,825 | 63,285 |
| 1 Aug 2024 | ₹16.3 | ₹16.3 | ₹7.65 | ₹8.85 | 21,47,730 | 1,37,790 |
| 2 Aug 2024 | ₹12.7 | ₹23.85 | ₹10 | ₹12.9 | 26,41,785 | 1,98,450 |
| 5 Aug 2024 | ₹30 | ₹270.6 | ₹30 | ₹115.55 | 1,07,86,590 | 3,12,045 |
| 6 Aug 2024 | ₹67.3 | ₹77.25 | ₹14.1 | ₹45.2 | 1,50,75,000 | 4,89,840 |
| 7 Aug 2024 | ₹15 | ₹15 | ₹0.05 | ₹0.05 | 8,48,06,820 | 13,80,195 |