NIFTY BANK 49,600 CE traded across 10 sessions from 25 Jul 2024 to 7 Aug 2024, with a life-high of ₹2,657 and a low of ₹254.15. Final close ₹518.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹1,600 | ₹1,600 | ₹1,455 | ₹1,599.9 | 105 | 30 |
| 26 Jul 2024 | ₹1,506.15 | ₹1,506.15 | ₹1,506.15 | ₹1,506.15 | 15 | 45 |
| 29 Jul 2024 | ₹2,259.05 | ₹2,657 | ₹2,255 | ₹2,656.95 | 105 | 75 |
| 30 Jul 2024 | ₹2,240 | ₹2,241.3 | ₹2,240 | ₹2,241.3 | 30 | 75 |
| 31 Jul 2024 | ₹1,997.9 | ₹2,178.4 | ₹1,898.2 | ₹2,177.25 | 1,605 | 465 |
| 1 Aug 2024 | ₹2,065.1 | ₹2,065.1 | ₹1,971.15 | ₹2,056.55 | 120 | 420 |
| 2 Aug 2024 | ₹1,600.45 | ₹1,896.95 | ₹1,600.45 | ₹1,734.2 | 540 | 510 |
| 5 Aug 2024 | ₹1,314.4 | ₹1,314.4 | ₹592.55 | ₹678.65 | 12,20,505 | 42,315 |
| 6 Aug 2024 | ₹820 | ₹1,100 | ₹325 | ₹379.05 | 42,79,875 | 1,82,085 |
| 7 Aug 2024 | ₹648.7 | ₹769.15 | ₹254.15 | ₹518 | 1,62,15,120 | 2,16,855 |