NIFTY BANK 48,000 PE traded across 21 sessions from 9 Jul 2024 to 7 Aug 2024, with a life-high of ₹145.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹92.6 | ₹92.6 | ₹73.55 | ₹73.55 | 30 | 15 |
| 10 Jul 2024 | ₹95 | ₹95 | ₹95 | ₹95 | 15 | 15 |
| 11 Jul 2024 | ₹95.85 | ₹95.85 | ₹54.8 | ₹55.15 | 960 | 735 |
| 12 Jul 2024 | ₹56.15 | ₹59.55 | ₹47.4 | ₹47.8 | 585 | 495 |
| 15 Jul 2024 | ₹75 | ₹75.5 | ₹52.9 | ₹55.55 | 90 | 570 |
| 16 Jul 2024 | ₹55.55 | ₹55.55 | ₹44.65 | ₹45 | 135 | 630 |
| 18 Jul 2024 | ₹47.9 | ₹52.55 | ₹35.65 | ₹37.6 | 4,605 | 2,715 |
| 19 Jul 2024 | ₹43 | ₹55.2 | ₹38.45 | ₹55.2 | 4,605 | 2,790 |
| 22 Jul 2024 | ₹60 | ₹62.8 | ₹43.65 | ₹49.1 | 1,605 | 2,955 |
| 23 Jul 2024 | ₹50.9 | ₹94 | ₹24.35 | ₹31 | 7,155 | 3,165 |
| 24 Jul 2024 | ₹34.95 | ₹57.65 | ₹21 | ₹21.3 | 1,65,810 | 44,730 |
| 25 Jul 2024 | ₹35.75 | ₹51.8 | ₹25.05 | ₹31.5 | 2,85,750 | 65,580 |
| 26 Jul 2024 | ₹35.1 | ₹45 | ₹15.15 | ₹17.1 | 2,70,285 | 77,715 |
| 29 Jul 2024 | ₹11.15 | ₹28 | ₹8.1 | ₹14.9 | 4,96,530 | 1,17,045 |
| 30 Jul 2024 | ₹26.4 | ₹26.4 | ₹9.65 | ₹12.3 | 4,52,985 | 1,77,135 |
| 31 Jul 2024 | ₹10.1 | ₹12.3 | ₹7.85 | ₹8.95 | 22,62,135 | 7,94,670 |
| 1 Aug 2024 | ₹8.5 | ₹8.5 | ₹3.7 | ₹3.8 | 62,84,115 | 12,86,550 |
| 2 Aug 2024 | ₹5 | ₹9.05 | ₹4.75 | ₹6.5 | 91,59,495 | 14,26,350 |
| 5 Aug 2024 | ₹7 | ₹145.75 | ₹7 | ₹56.65 | 3,76,63,920 | 11,14,035 |
| 6 Aug 2024 | ₹34 | ₹34 | ₹6.8 | ₹15 | 4,49,29,260 | 17,43,225 |
| 7 Aug 2024 | ₹2.9 | ₹3.7 | ₹0.05 | ₹0.05 | 6,11,22,990 | 21,60,630 |