NIFTY BANK 53,900 PE — 7 Aug 2024 Expiry History

Name: NIFTY BANK 53,900 PE 2024-08-07 price history
Creator: MoneyTicks

NIFTY BANK 53,900 PE traded across 3 sessions from 29 Jul 2024 to 6 Aug 2024, with a life-high of ₹3,906.9 and a low of ₹1,833.15. Final close ₹3,516.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Jul 2024	₹2,110.3	₹2,110.3	₹1,833.15	₹1,833.15	90	45
30 Jul 2024	₹2,183.8	₹2,340	₹2,070.1	₹2,329.05	150	75
6 Aug 2024	₹3,906.9	₹3,906.9	₹3,516.25	₹3,516.25	30	90