NIFTY BANK 53,900 PE traded across 3 sessions from 29 Jul 2024 to 6 Aug 2024, with a life-high of ₹3,906.9 and a low of ₹1,833.15. Final close ₹3,516.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹2,110.3 | ₹2,110.3 | ₹1,833.15 | ₹1,833.15 | 90 | 45 |
| 30 Jul 2024 | ₹2,183.8 | ₹2,340 | ₹2,070.1 | ₹2,329.05 | 150 | 75 |
| 6 Aug 2024 | ₹3,906.9 | ₹3,906.9 | ₹3,516.25 | ₹3,516.25 | 30 | 90 |