NIFTY BANK 55,500 CE traded across 20 sessions from 10 Jul 2024 to 7 Aug 2024, with a life-high of ₹245.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹245.9 | ₹245.9 | ₹127.1 | ₹130.6 | 375 | 210 |
| 11 Jul 2024 | ₹123.4 | ₹132.55 | ₹84.1 | ₹132.55 | 405 | 435 |
| 12 Jul 2024 | ₹120.45 | ₹132.8 | ₹94.55 | ₹97.2 | 420 | 270 |
| 15 Jul 2024 | ₹106.5 | ₹111.8 | ₹106.5 | ₹111.8 | 30 | 285 |
| 16 Jul 2024 | ₹109 | ₹132.9 | ₹104.8 | ₹116 | 2,670 | 1,935 |
| 18 Jul 2024 | ₹111.1 | ₹135 | ₹95 | ₹115.05 | 32,475 | 8,910 |
| 19 Jul 2024 | ₹111 | ₹114.45 | ₹76.95 | ₹95.4 | 4,020 | 10,170 |
| 22 Jul 2024 | ₹85 | ₹104.15 | ₹79.05 | ₹87 | 5,445 | 8,790 |
| 23 Jul 2024 | ₹88.15 | ₹96.05 | ₹29.45 | ₹29.5 | 34,440 | 8,280 |
| 24 Jul 2024 | ₹28.3 | ₹31.15 | ₹14.3 | ₹14.35 | 23,640 | 11,655 |
| 25 Jul 2024 | ₹10.05 | ₹14.75 | ₹9.15 | ₹9.35 | 24,345 | 11,535 |
| 26 Jul 2024 | ₹9 | ₹10.4 | ₹6.7 | ₹8.25 | 22,215 | 11,835 |
| 29 Jul 2024 | ₹8.3 | ₹12.4 | ₹6 | ₹8.4 | 1,93,335 | 53,310 |
| 30 Jul 2024 | ₹7.05 | ₹9 | ₹5.85 | ₹5.85 | 2,13,270 | 93,870 |
| 31 Jul 2024 | ₹3.7 | ₹14.95 | ₹3.7 | ₹5.15 | 8,68,155 | 2,67,585 |
| 1 Aug 2024 | ₹5.35 | ₹5.5 | ₹3.05 | ₹3.05 | 32,48,175 | 4,76,970 |
| 2 Aug 2024 | ₹3.25 | ₹3.95 | ₹2.1 | ₹2.75 | 29,65,050 | 3,48,600 |
| 5 Aug 2024 | ₹2.95 | ₹5.8 | ₹2.9 | ₹5.2 | 37,96,545 | 5,11,785 |
| 6 Aug 2024 | ₹4.35 | ₹4.85 | ₹1.8 | ₹2.65 | 21,27,945 | 4,80,510 |
| 7 Aug 2024 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.05 | 13,89,540 | 3,96,630 |