NIFTY BANK 49,700 CE traded across 11 sessions from 24 Jul 2024 to 7 Aug 2024, with a life-high of ₹2,531.85 and a low of ₹179.4. Final close ₹417.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹2,395.15 | ₹2,395.15 | ₹2,395.15 | ₹2,395.15 | 45 | 0 |
| 25 Jul 2024 | ₹1,490 | ₹1,512.9 | ₹1,382.9 | ₹1,512.9 | 1,350 | 975 |
| 26 Jul 2024 | ₹1,356.35 | ₹1,731.6 | ₹1,333.35 | ₹1,731.6 | 885 | 1,050 |
| 29 Jul 2024 | ₹2,086.8 | ₹2,531.85 | ₹1,900 | ₹1,900 | 510 | 990 |
| 30 Jul 2024 | ₹1,855.75 | ₹2,178.9 | ₹1,855.75 | ₹2,178.9 | 555 | 1,110 |
| 31 Jul 2024 | ₹1,925 | ₹2,054.55 | ₹1,820 | ₹2,054.55 | 555 | 1,230 |
| 1 Aug 2024 | ₹2,226.9 | ₹2,226.9 | ₹1,887.05 | ₹1,964.7 | 585 | 1,230 |
| 2 Aug 2024 | ₹1,588.25 | ₹1,860.1 | ₹1,483.8 | ₹1,740.15 | 405 | 1,260 |
| 5 Aug 2024 | ₹1,060.1 | ₹1,097.95 | ₹532.55 | ₹609 | 32,41,455 | 56,280 |
| 6 Aug 2024 | ₹695 | ₹1,003.35 | ₹268.55 | ₹311.1 | 1,18,24,980 | 4,18,005 |
| 7 Aug 2024 | ₹513 | ₹698 | ₹179.4 | ₹417.8 | 4,35,15,525 | 3,89,880 |