NIFTY BANK 56,500 CE traded across 20 sessions from 8 Jul 2024 to 7 Aug 2024, with a life-high of ₹244.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹244.45 | ₹244.45 | ₹191.8 | ₹240.9 | 735 | 15 |
| 10 Jul 2024 | ₹138.4 | ₹138.4 | ₹138.4 | ₹138.4 | 15 | 735 |
| 11 Jul 2024 | ₹86.15 | ₹99.3 | ₹44 | ₹49.7 | 1,380 | 765 |
| 12 Jul 2024 | ₹50.95 | ₹56.15 | ₹48 | ₹48 | 765 | 960 |
| 15 Jul 2024 | ₹45.85 | ₹63 | ₹45.85 | ₹51 | 495 | 1,080 |
| 18 Jul 2024 | ₹94.6 | ₹94.6 | ₹51.05 | ₹54.5 | 3,075 | 3,885 |
| 19 Jul 2024 | ₹56.35 | ₹56.35 | ₹40 | ₹42 | 3,660 | 7,035 |
| 22 Jul 2024 | ₹43.05 | ₹52.85 | ₹36.1 | ₹43.05 | 630 | 6,915 |
| 23 Jul 2024 | ₹44.1 | ₹46.85 | ₹19.55 | ₹19.6 | 3,930 | 4,560 |
| 24 Jul 2024 | ₹20.55 | ₹21.55 | ₹9 | ₹9.65 | 8,715 | 7,410 |
| 25 Jul 2024 | ₹10.6 | ₹11.95 | ₹7.2 | ₹7.5 | 2,880 | 7,305 |
| 26 Jul 2024 | ₹8.4 | ₹8.5 | ₹6.4 | ₹7 | 5,400 | 7,785 |
| 29 Jul 2024 | ₹6.9 | ₹7.7 | ₹5.15 | ₹6.2 | 33,390 | 14,715 |
| 30 Jul 2024 | ₹6 | ₹6.7 | ₹4.4 | ₹4.95 | 44,790 | 17,265 |
| 31 Jul 2024 | ₹4.75 | ₹5.45 | ₹3.45 | ₹3.6 | 2,43,450 | 56,535 |
| 1 Aug 2024 | ₹3.9 | ₹4.1 | ₹2.75 | ₹2.75 | 16,10,625 | 2,68,830 |
| 2 Aug 2024 | ₹2.75 | ₹3.65 | ₹2.3 | ₹2.6 | 15,89,145 | 1,90,215 |
| 5 Aug 2024 | ₹2.65 | ₹5.6 | ₹1.9 | ₹4.95 | 25,21,155 | 5,61,555 |
| 6 Aug 2024 | ₹4.5 | ₹4.5 | ₹1.65 | ₹2.65 | 19,27,380 | 4,94,865 |
| 7 Aug 2024 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 19,02,960 | 2,29,020 |