NIFTY BANK 57,500 CE traded across 18 sessions from 10 Jul 2024 to 7 Aug 2024, with a life-high of ₹148.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹148.1 | ₹148.1 | ₹148.1 | ₹148.1 | 15 | 0 |
| 11 Jul 2024 | ₹101.75 | ₹101.75 | ₹33.35 | ₹34.05 | 645 | 450 |
| 12 Jul 2024 | ₹36 | ₹36 | ₹29.2 | ₹29.2 | 150 | 300 |
| 16 Jul 2024 | ₹70.65 | ₹70.65 | ₹28.95 | ₹35 | 270 | 405 |
| 18 Jul 2024 | ₹35.65 | ₹35.65 | ₹24.5 | ₹24.5 | 2,220 | 1,050 |
| 22 Jul 2024 | ₹35.6 | ₹45.2 | ₹27.4 | ₹27.4 | 630 | 1,245 |
| 23 Jul 2024 | ₹24 | ₹25.55 | ₹14.2 | ₹17.05 | 765 | 1,050 |
| 24 Jul 2024 | ₹17.05 | ₹17.05 | ₹8.3 | ₹9.3 | 1,065 | 1,020 |
| 25 Jul 2024 | ₹6.75 | ₹13.4 | ₹6.75 | ₹7.3 | 375 | 1,140 |
| 26 Jul 2024 | ₹8.3 | ₹9 | ₹5.55 | ₹6.7 | 37,470 | 3,720 |
| 29 Jul 2024 | ₹6.4 | ₹6.85 | ₹5.05 | ₹5.5 | 5,850 | 3,135 |
| 30 Jul 2024 | ₹5 | ₹5.65 | ₹3.45 | ₹4.05 | 4,110 | 3,150 |
| 31 Jul 2024 | ₹4.25 | ₹4.65 | ₹3.15 | ₹3.2 | 70,155 | 18,225 |
| 1 Aug 2024 | ₹2.85 | ₹4.15 | ₹2.85 | ₹3 | 28,40,355 | 8,74,635 |
| 2 Aug 2024 | ₹2.8 | ₹3.8 | ₹2.5 | ₹2.95 | 26,15,460 | 7,36,200 |
| 5 Aug 2024 | ₹2.8 | ₹5.55 | ₹2.1 | ₹4.45 | 45,69,045 | 7,41,465 |
| 6 Aug 2024 | ₹3.4 | ₹3.7 | ₹1.6 | ₹2.05 | 37,67,490 | 15,68,655 |
| 7 Aug 2024 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 44,65,620 | 3,31,935 |