NIFTY BANK 50,500 PE traded across 17 sessions from 8 Jul 2024 to 7 Aug 2024, with a life-high of ₹1,000 and a low of ₹60.1. Final close ₹380.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹350.45 | ₹350.45 | ₹350.45 | ₹350.45 | 15 | 0 |
| 16 Jul 2024 | ₹240 | ₹240 | ₹231.1 | ₹231.1 | 45 | 30 |
| 18 Jul 2024 | ₹255 | ₹265 | ₹199.7 | ₹214.4 | 1,245 | 975 |
| 19 Jul 2024 | ₹246.8 | ₹299.9 | ₹222 | ₹291.65 | 1,110 | 1,275 |
| 22 Jul 2024 | ₹340 | ₹340 | ₹244.9 | ₹255 | 7,860 | 4,695 |
| 23 Jul 2024 | ₹252.55 | ₹391.45 | ₹170 | ₹240 | 52,140 | 13,425 |
| 24 Jul 2024 | ₹250 | ₹472.55 | ₹178.75 | ₹239.15 | 2,87,835 | 46,110 |
| 25 Jul 2024 | ₹326 | ₹519.35 | ₹326 | ₹363.75 | 7,81,755 | 87,285 |
| 26 Jul 2024 | ₹419.95 | ₹500 | ₹201.8 | ₹207.55 | 7,91,340 | 1,33,875 |
| 29 Jul 2024 | ₹150.05 | ₹225.45 | ₹63.7 | ₹177.3 | 17,27,790 | 2,43,750 |
| 30 Jul 2024 | ₹190 | ₹218.45 | ₹98 | ₹148.25 | 13,91,430 | 2,69,580 |
| 31 Jul 2024 | ₹148.1 | ₹160.6 | ₹97.7 | ₹103 | 25,55,280 | 5,13,960 |
| 1 Aug 2024 | ₹86.2 | ₹118.8 | ₹60.1 | ₹85.1 | 1,10,04,645 | 9,30,795 |
| 2 Aug 2024 | ₹155 | ₹204.75 | ₹81.65 | ₹113.95 | 1,99,65,360 | 15,46,380 |
| 5 Aug 2024 | ₹332.05 | ₹1,000 | ₹251 | ₹644.95 | 3,66,25,530 | 5,90,895 |
| 6 Aug 2024 | ₹324 | ₹867 | ₹223.85 | ₹742.65 | 3,83,09,835 | 5,81,745 |
| 7 Aug 2024 | ₹384.1 | ₹762 | ₹302.05 | ₹380.5 | 1,72,28,295 | 3,59,715 |