NIFTY BANK 50,200 CE traded across 11 sessions from 24 Jul 2024 to 7 Aug 2024, with a life-high of ₹2,182.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹1,296.4 | ₹1,485 | ₹1,296 | ₹1,485 | 150 | 120 |
| 25 Jul 2024 | ₹1,306.95 | ₹1,306.95 | ₹934.1 | ₹1,085.6 | 9,045 | 1,470 |
| 26 Jul 2024 | ₹997.4 | ₹1,397 | ₹900 | ₹1,324.4 | 6,690 | 2,175 |
| 29 Jul 2024 | ₹1,708.9 | ₹2,182.05 | ₹1,357.45 | ₹1,440.5 | 4,290 | 1,980 |
| 30 Jul 2024 | ₹1,449.95 | ₹1,855.95 | ₹1,357.5 | ₹1,476.4 | 7,185 | 4,710 |
| 31 Jul 2024 | ₹1,451.05 | ₹1,610 | ₹1,394.75 | ₹1,610 | 3,045 | 4,800 |
| 1 Aug 2024 | ₹1,651 | ₹1,772.65 | ₹1,401.7 | ₹1,504.65 | 7,260 | 4,335 |
| 2 Aug 2024 | ₹1,038.1 | ₹1,441.6 | ₹1,025.2 | ₹1,178 | 38,610 | 6,150 |
| 5 Aug 2024 | ₹716.25 | ₹876.9 | ₹272.1 | ₹299.1 | 2,37,41,970 | 5,48,970 |
| 6 Aug 2024 | ₹445.5 | ₹585 | ₹82.15 | ₹96.2 | 4,93,32,990 | 16,62,780 |
| 7 Aug 2024 | ₹180.6 | ₹343.9 | ₹0.05 | ₹0.05 | 63,27,79,845 | 68,26,005 |