NIFTY BANK 51,300 CE traded across 12 sessions from 23 Jul 2024 to 7 Aug 2024, with a life-high of ₹1,251.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹943 | ₹1,209.05 | ₹930 | ₹1,023.65 | 1,110 | 345 |
| 24 Jul 2024 | ₹936.15 | ₹1,104.3 | ₹586.35 | ₹750 | 74,850 | 10,710 |
| 25 Jul 2024 | ₹543.9 | ₹564.5 | ₹368 | ₹436.7 | 1,79,910 | 18,240 |
| 26 Jul 2024 | ₹388.45 | ₹633.8 | ₹328.65 | ₹579.5 | 4,63,035 | 58,335 |
| 29 Jul 2024 | ₹630 | ₹1,251.65 | ₹566 | ₹624 | 4,63,830 | 46,755 |
| 30 Jul 2024 | ₹633 | ₹921.25 | ₹553.75 | ₹630.1 | 6,25,815 | 32,220 |
| 31 Jul 2024 | ₹645.35 | ₹731.2 | ₹550.25 | ₹723.1 | 18,23,130 | 4,21,410 |
| 1 Aug 2024 | ₹770 | ₹854.25 | ₹535 | ₹595.1 | 21,81,795 | 3,17,340 |
| 2 Aug 2024 | ₹340.3 | ₹558.5 | ₹300.25 | ₹372.25 | 2,86,96,335 | 6,97,620 |
| 5 Aug 2024 | ₹123.5 | ₹239 | ₹43.1 | ₹45 | 1,63,27,725 | 8,12,505 |
| 6 Aug 2024 | ₹62.75 | ₹88.65 | ₹8.4 | ₹10 | 1,79,64,435 | 13,30,785 |
| 7 Aug 2024 | ₹14.65 | ₹18.25 | ₹0.05 | ₹0.05 | 5,74,24,905 | 11,44,740 |