NIFTY BANK 48,800 CE traded across 7 sessions from 26 Jul 2024 to 7 Aug 2024, with a life-high of ₹3,150 and a low of ₹951. Final close ₹1,320.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹2,550 | ₹2,600 | ₹2,500 | ₹2,600 | 135 | 90 |
| 29 Jul 2024 | ₹3,050 | ₹3,150 | ₹3,050 | ₹3,050 | 45 | 165 |
| 30 Jul 2024 | ₹3,125 | ₹3,125 | ₹3,125 | ₹3,125 | 15 | 150 |
| 1 Aug 2024 | ₹2,850 | ₹2,948 | ₹2,850 | ₹2,948 | 30 | 150 |
| 5 Aug 2024 | ₹1,482.7 | ₹1,498.45 | ₹1,168.8 | ₹1,348.5 | 12,315 | 1,815 |
| 6 Aug 2024 | ₹1,795.4 | ₹1,864.35 | ₹951 | ₹1,041.6 | 44,940 | 4,230 |
| 7 Aug 2024 | ₹1,430 | ₹1,465.65 | ₹975 | ₹1,320.25 | 31,560 | 5,685 |