NIFTY BANK 49,000 CE traded across 10 sessions from 25 Jul 2024 to 7 Aug 2024, with a life-high of ₹3,300 and a low of ₹766. Final close ₹1,116.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹2,206.05 | ₹2,255 | ₹1,888.1 | ₹2,099.75 | 10,155 | 2,175 |
| 26 Jul 2024 | ₹2,042 | ₹2,474.45 | ₹1,923.1 | ₹2,409.35 | 4,350 | 2,985 |
| 29 Jul 2024 | ₹2,801 | ₹3,300 | ₹2,411.8 | ₹2,544.75 | 7,350 | 3,150 |
| 30 Jul 2024 | ₹2,444.05 | ₹2,975.8 | ₹2,440.2 | ₹2,607.7 | 6,420 | 4,455 |
| 31 Jul 2024 | ₹2,599.35 | ₹2,769.2 | ₹2,500 | ₹2,760 | 9,390 | 8,625 |
| 1 Aug 2024 | ₹2,803.95 | ₹2,950 | ₹2,545 | ₹2,657.3 | 2,025 | 8,790 |
| 2 Aug 2024 | ₹2,336.95 | ₹2,600 | ₹2,134.95 | ₹2,322 | 3,420 | 8,490 |
| 5 Aug 2024 | ₹1,894.7 | ₹1,894.7 | ₹1,005.25 | ₹1,166.7 | 8,81,145 | 78,225 |
| 6 Aug 2024 | ₹1,450 | ₹1,661.65 | ₹766 | ₹862.95 | 8,69,190 | 99,105 |
| 7 Aug 2024 | ₹1,150 | ₹1,334.3 | ₹772.7 | ₹1,116.15 | 10,23,405 | 27,720 |