NIFTY BANK 49,500 CE traded across 11 sessions from 24 Jul 2024 to 7 Aug 2024, with a life-high of ₹2,860 and a low of ₹328. Final close ₹617.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹2,014.5 | ₹2,056.4 | ₹1,785.1 | ₹2,056.4 | 210 | 60 |
| 25 Jul 2024 | ₹1,785.95 | ₹1,789 | ₹1,443.95 | ₹1,660.5 | 8,205 | 3,000 |
| 26 Jul 2024 | ₹1,480 | ₹1,949 | ₹1,428.9 | ₹1,940.55 | 3,720 | 3,480 |
| 29 Jul 2024 | ₹2,155 | ₹2,860 | ₹1,989.1 | ₹2,050 | 2,115 | 3,765 |
| 30 Jul 2024 | ₹2,002 | ₹2,469.8 | ₹1,990.95 | ₹2,108.25 | 3,225 | 4,320 |
| 31 Jul 2024 | ₹2,148.95 | ₹2,270.75 | ₹2,004.95 | ₹2,266.25 | 22,200 | 19,545 |
| 1 Aug 2024 | ₹2,429.95 | ₹2,453.5 | ₹2,030 | ₹2,147.05 | 7,575 | 19,605 |
| 2 Aug 2024 | ₹1,700 | ₹2,079 | ₹1,685.7 | ₹1,839.2 | 4,200 | 19,620 |
| 5 Aug 2024 | ₹1,435.75 | ₹1,435.8 | ₹653.4 | ₹764.2 | 24,12,555 | 1,14,465 |
| 6 Aug 2024 | ₹1,000.05 | ₹1,191.9 | ₹386.95 | ₹447.75 | 50,89,695 | 2,75,445 |
| 7 Aug 2024 | ₹700 | ₹833.3 | ₹328 | ₹617.05 | 1,49,46,585 | 2,03,100 |