NIFTY BANK 53,200 PE traded across 7 sessions from 29 Jul 2024 to 7 Aug 2024, with a life-high of ₹3,459.65 and a low of ₹1,001.95. Final close ₹3,088.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹1,431.15 | ₹1,742 | ₹1,001.95 | ₹1,742 | 480 | 285 |
| 31 Jul 2024 | ₹1,700 | ₹1,712.4 | ₹1,504.65 | ₹1,517.9 | 1,065 | 615 |
| 1 Aug 2024 | ₹1,459.3 | ₹1,650 | ₹1,321.15 | ₹1,589.65 | 2,925 | 1,350 |
| 2 Aug 2024 | ₹1,886.1 | ₹2,099.15 | ₹1,632 | ₹1,915.85 | 3,750 | 1,335 |
| 5 Aug 2024 | ₹2,484.95 | ₹3,459.65 | ₹2,484.95 | ₹3,158.3 | 675 | 1,185 |
| 6 Aug 2024 | ₹3,051.4 | ₹3,381.45 | ₹3,051.4 | ₹3,375.35 | 120 | 1,170 |
| 7 Aug 2024 | ₹2,956.65 | ₹3,416.1 | ₹2,947.15 | ₹3,088.55 | 1,530 | 765 |