NIFTY BANK 54,800 CE traded across 13 sessions from 12 Jul 2024 to 7 Aug 2024, with a life-high of ₹479.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹479.35 | ₹479.35 | ₹479.35 | ₹479.35 | 60 | 0 |
| 15 Jul 2024 | ₹379.35 | ₹391.45 | ₹279 | ₹279 | 60 | 105 |
| 16 Jul 2024 | ₹279 | ₹279 | ₹250 | ₹262.5 | 60 | 135 |
| 18 Jul 2024 | ₹262.5 | ₹262.5 | ₹262.5 | ₹262.5 | 15 | 165 |
| 26 Jul 2024 | ₹28 | ₹28 | ₹7.35 | ₹10 | 7,125 | 2,670 |
| 29 Jul 2024 | ₹14.7 | ₹24.45 | ₹7.1 | ₹18.9 | 31,800 | 7,650 |
| 30 Jul 2024 | ₹13.7 | ₹18.4 | ₹8.5 | ₹10 | 20,010 | 11,535 |
| 31 Jul 2024 | ₹11 | ₹15.15 | ₹7.35 | ₹8.9 | 2,27,730 | 33,570 |
| 1 Aug 2024 | ₹8.1 | ₹9.3 | ₹3.55 | ₹3.8 | 13,07,550 | 1,14,135 |
| 2 Aug 2024 | ₹3.4 | ₹5.25 | ₹2.65 | ₹2.65 | 5,75,655 | 1,14,150 |
| 5 Aug 2024 | ₹3 | ₹6.45 | ₹2.9 | ₹4.45 | 5,10,675 | 69,135 |
| 6 Aug 2024 | ₹4.8 | ₹4.85 | ₹1.75 | ₹2.05 | 2,28,600 | 53,520 |
| 7 Aug 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 2,27,160 | 41,745 |