NIFTY BANK 51,700 CE traded across 18 sessions from 11 Jul 2024 to 7 Aug 2024, with a life-high of ₹1,786.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2024 | ₹1,180 | ₹1,180 | ₹1,179.45 | ₹1,179.45 | 45 | 30 |
| 12 Jul 2024 | ₹1,482.25 | ₹1,592.55 | ₹1,482.25 | ₹1,515.15 | 60 | 45 |
| 16 Jul 2024 | ₹1,786.25 | ₹1,786.25 | ₹1,786.25 | ₹1,786.25 | 15 | 15 |
| 18 Jul 2024 | ₹1,300 | ₹1,490.25 | ₹1,300 | ₹1,490.2 | 90 | 75 |
| 19 Jul 2024 | ₹1,254.25 | ₹1,254.25 | ₹1,254.25 | ₹1,254.25 | 15 | 45 |
| 22 Jul 2024 | ₹1,250.9 | ₹1,330 | ₹1,082.65 | ₹1,212.95 | 1,440 | 540 |
| 23 Jul 2024 | ₹1,235.4 | ₹1,297.7 | ₹675.35 | ₹752.7 | 38,040 | 7,905 |
| 24 Jul 2024 | ₹793.3 | ₹852.95 | ₹417.45 | ₹526.35 | 1,33,365 | 18,930 |
| 25 Jul 2024 | ₹400 | ₹400 | ₹243.5 | ₹292.6 | 1,21,245 | 23,415 |
| 26 Jul 2024 | ₹230.05 | ₹431.7 | ₹210 | ₹376.9 | 1,30,725 | 29,655 |
| 29 Jul 2024 | ₹485.9 | ₹955.7 | ₹377.85 | ₹418 | 16,07,430 | 1,03,515 |
| 30 Jul 2024 | ₹423 | ₹654.95 | ₹350 | ₹415 | 20,23,200 | 1,32,945 |
| 31 Jul 2024 | ₹474.2 | ₹493.45 | ₹354.25 | ₹480 | 26,95,395 | 2,78,415 |
| 1 Aug 2024 | ₹499.95 | ₹579.95 | ₹328.1 | ₹375.7 | 2,90,15,340 | 12,12,735 |
| 2 Aug 2024 | ₹260 | ₹342 | ₹173.15 | ₹204.5 | 1,94,00,250 | 9,49,665 |
| 5 Aug 2024 | ₹60 | ₹125.05 | ₹24.7 | ₹25 | 1,15,78,635 | 11,35,635 |
| 6 Aug 2024 | ₹40 | ₹44.95 | ₹5.7 | ₹6.6 | 1,64,52,315 | 13,49,565 |
| 7 Aug 2024 | ₹6.5 | ₹8.25 | ₹0.05 | ₹0.05 | 2,61,59,640 | 11,90,325 |