NIFTY BANK 54,200 PE — 7 Aug 2024 Expiry History
NIFTY BANK 54,200 PE traded across 5 sessions from 29 Jul 2024 to 5 Aug 2024, with a life-high of ₹4,175.45 and a low of ₹2,295.4. Final close ₹4,087.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2024 | ₹2,402.9 | ₹2,434.1 | ₹2,380 | ₹2,380 | 105 | 0 |
| 30 Jul 2024 | ₹2,749.95 | ₹2,750 | ₹2,594.6 | ₹2,645.45 | 120 | 75 |
| 31 Jul 2024 | ₹2,557.5 | ₹2,557.5 | ₹2,557.5 | ₹2,557.5 | 30 | 60 |
| 1 Aug 2024 | ₹2,420.15 | ₹2,570.85 | ₹2,295.4 | ₹2,570.85 | 120 | 90 |
| 5 Aug 2024 | ₹4,036.3 | ₹4,175.45 | ₹4,036.3 | ₹4,087 | 120 | 150 |