NIFTY BANK 50,400 PE traded across 12 sessions from 23 Jul 2024 to 7 Aug 2024, with a life-high of ₹932.35 and a low of ₹52. Final close ₹281.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹258.6 | ₹258.6 | ₹232.75 | ₹232.75 | 30 | 15 |
| 24 Jul 2024 | ₹232.6 | ₹445.1 | ₹179.5 | ₹211.45 | 8,070 | 3,825 |
| 25 Jul 2024 | ₹350.2 | ₹480 | ₹305.55 | ₹335.1 | 1,10,790 | 15,210 |
| 26 Jul 2024 | ₹375.8 | ₹420 | ₹179.8 | ₹185.35 | 1,40,565 | 27,645 |
| 29 Jul 2024 | ₹180 | ₹200.55 | ₹57.4 | ₹151.15 | 3,61,110 | 40,470 |
| 30 Jul 2024 | ₹168.15 | ₹180.4 | ₹87.35 | ₹126 | 3,47,790 | 49,830 |
| 31 Jul 2024 | ₹118 | ₹141.95 | ₹86 | ₹90.9 | 6,41,295 | 1,20,900 |
| 1 Aug 2024 | ₹90.1 | ₹102.95 | ₹52 | ₹75.8 | 45,31,530 | 2,55,270 |
| 2 Aug 2024 | ₹126.65 | ₹180 | ₹70.35 | ₹97.9 | 79,74,165 | 3,59,700 |
| 5 Aug 2024 | ₹248.65 | ₹932.35 | ₹221.3 | ₹577.05 | 2,68,80,150 | 2,56,905 |
| 6 Aug 2024 | ₹344.3 | ₹777 | ₹186.1 | ₹654.25 | 2,89,29,900 | 2,12,550 |
| 7 Aug 2024 | ₹330.5 | ₹666 | ₹244.45 | ₹281.45 | 2,06,44,800 | 2,13,720 |