NIFTY BANK 48,600 PE traded across 10 sessions from 25 Jul 2024 to 7 Aug 2024, with a life-high of ₹232.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹88.6 | ₹88.6 | ₹45.65 | ₹56.1 | 6,735 | 3,555 |
| 26 Jul 2024 | ₹56.15 | ₹60 | ₹25.8 | ₹27.45 | 11,505 | 2,940 |
| 29 Jul 2024 | ₹20 | ₹31.55 | ₹11.1 | ₹28.35 | 8,520 | 2,220 |
| 30 Jul 2024 | ₹22 | ₹25.85 | ₹15 | ₹20 | 4,665 | 2,895 |
| 31 Jul 2024 | ₹15.05 | ₹19.35 | ₹12.55 | ₹13.85 | 1,46,265 | 34,755 |
| 1 Aug 2024 | ₹14.3 | ₹14.3 | ₹6.45 | ₹7.5 | 12,45,360 | 87,300 |
| 2 Aug 2024 | ₹15.2 | ₹26.7 | ₹8.1 | ₹11.4 | 21,23,760 | 1,93,365 |
| 5 Aug 2024 | ₹25 | ₹232.75 | ₹20.65 | ₹96.35 | 89,11,455 | 1,97,580 |
| 6 Aug 2024 | ₹43.45 | ₹60.6 | ₹11.4 | ₹33.5 | 1,83,63,795 | 4,48,440 |
| 7 Aug 2024 | ₹10 | ₹12 | ₹0.05 | ₹0.05 | 4,28,18,205 | 8,75,520 |