NIFTY BANK 51,400 PE traded across 13 sessions from 22 Jul 2024 to 7 Aug 2024, with a life-high of ₹1,990.8 and a low of ₹180. Final close ₹1,283.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹612.85 | ₹612.85 | ₹497.85 | ₹497.85 | 30 | 15 |
| 23 Jul 2024 | ₹450 | ₹706.05 | ₹344.15 | ₹469.65 | 6,570 | 1,980 |
| 24 Jul 2024 | ₹479.75 | ₹895.5 | ₹397.4 | ₹490 | 49,395 | 7,680 |
| 25 Jul 2024 | ₹749.95 | ₹1,003.95 | ₹698.65 | ₹779.7 | 56,220 | 5,010 |
| 26 Jul 2024 | ₹820 | ₹934.2 | ₹513 | ₹534 | 1,07,970 | 16,035 |
| 29 Jul 2024 | ₹534.85 | ₹555.45 | ₹180 | ₹450 | 8,58,315 | 48,510 |
| 30 Jul 2024 | ₹435 | ₹547.05 | ₹272.15 | ₹408.2 | 13,55,325 | 1,08,990 |
| 31 Jul 2024 | ₹387.85 | ₹447.8 | ₹300.1 | ₹309.8 | 35,33,295 | 3,88,170 |
| 1 Aug 2024 | ₹303.85 | ₹384 | ₹218.45 | ₹307.95 | 1,49,65,515 | 5,10,630 |
| 2 Aug 2024 | ₹451 | ₹589.35 | ₹297.95 | ₹412 | 3,13,06,530 | 7,18,185 |
| 5 Aug 2024 | ₹815 | ₹1,744.7 | ₹600 | ₹1,400.1 | 16,06,605 | 2,72,550 |
| 6 Aug 2024 | ₹1,102.2 | ₹1,990.8 | ₹819.3 | ₹1,603.65 | 2,15,595 | 1,46,475 |
| 7 Aug 2024 | ₹1,176.85 | ₹1,653.9 | ₹1,135.2 | ₹1,283.35 | 74,580 | 1,25,985 |