NIFTY BANK 49,500 PE traded across 17 sessions from 11 Jul 2024 to 7 Aug 2024, with a life-high of ₹468.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2024 | ₹219.05 | ₹219.05 | ₹170 | ₹170 | 60 | 45 |
| 15 Jul 2024 | ₹137.85 | ₹137.85 | ₹137.75 | ₹137.75 | 30 | 45 |
| 18 Jul 2024 | ₹130 | ₹130 | ₹91.45 | ₹109.05 | 2,625 | 930 |
| 19 Jul 2024 | ₹120 | ₹145.35 | ₹120 | ₹140.1 | 405 | 1,140 |
| 22 Jul 2024 | ₹140.1 | ₹140.1 | ₹123.3 | ₹127.7 | 660 | 1,395 |
| 23 Jul 2024 | ₹127.95 | ₹192.85 | ₹70 | ₹100 | 14,505 | 4,410 |
| 24 Jul 2024 | ₹105.2 | ₹213.6 | ₹71.15 | ₹87.7 | 1,64,040 | 30,105 |
| 25 Jul 2024 | ₹160.85 | ₹217.85 | ₹121.8 | ₹137.4 | 5,50,650 | 75,765 |
| 26 Jul 2024 | ₹177.85 | ₹181.35 | ₹66.5 | ₹68 | 5,89,440 | 1,15,785 |
| 29 Jul 2024 | ₹48.9 | ₹75 | ₹24.15 | ₹47.3 | 11,78,700 | 1,29,450 |
| 30 Jul 2024 | ₹61 | ₹67.2 | ₹32.7 | ₹47.2 | 10,03,785 | 1,92,330 |
| 31 Jul 2024 | ₹44.65 | ₹48.9 | ₹29.65 | ₹33.2 | 17,04,120 | 4,55,925 |
| 1 Aug 2024 | ₹29.9 | ₹29.9 | ₹16.4 | ₹21.4 | 1,21,17,885 | 9,95,805 |
| 2 Aug 2024 | ₹36.4 | ₹54.25 | ₹21.8 | ₹29.9 | 1,25,40,870 | 11,95,620 |
| 5 Aug 2024 | ₹73.65 | ₹468.95 | ₹73.65 | ₹224.95 | 4,12,72,395 | 14,16,435 |
| 6 Aug 2024 | ₹112.95 | ₹212 | ₹35 | ₹148 | 5,69,04,150 | 16,12,125 |
| 7 Aug 2024 | ₹42 | ₹84.15 | ₹0.05 | ₹0.05 | 32,95,81,875 | 21,21,795 |