NIFTY BANK 48,300 PE traded across 8 sessions from 29 Jul 2024 to 7 Aug 2024, with a life-high of ₹183.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹47.3 | ₹47.3 | ₹10.4 | ₹11.05 | 6,255 | 630 |
| 30 Jul 2024 | ₹15 | ₹21.5 | ₹11 | ₹17.9 | 465 | 960 |
| 31 Jul 2024 | ₹15 | ₹18 | ₹9.15 | ₹10.7 | 4,03,935 | 1,54,080 |
| 1 Aug 2024 | ₹8 | ₹16.3 | ₹4.35 | ₹5.7 | 12,13,455 | 1,75,155 |
| 2 Aug 2024 | ₹9.7 | ₹14.45 | ₹5.9 | ₹8.25 | 18,69,855 | 2,78,475 |
| 5 Aug 2024 | ₹25 | ₹183.9 | ₹15.55 | ₹75 | 1,01,67,510 | 2,43,030 |
| 6 Aug 2024 | ₹35.6 | ₹42.85 | ₹8.4 | ₹21.4 | 1,68,13,680 | 4,11,180 |
| 7 Aug 2024 | ₹8.8 | ₹8.85 | ₹0.05 | ₹0.05 | 2,64,74,625 | 7,86,405 |