NIFTY BANK 51,500 CE traded across 21 sessions from 8 Jul 2024 to 7 Aug 2024, with a life-high of ₹1,663.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹1,600 | ₹1,617.25 | ₹1,455.55 | ₹1,455.55 | 135 | 240 |
| 9 Jul 2024 | ₹1,660 | ₹1,663.45 | ₹1,650 | ₹1,650 | 210 | 315 |
| 10 Jul 2024 | ₹1,480 | ₹1,571.35 | ₹1,395.3 | ₹1,395.3 | 120 | 360 |
| 11 Jul 2024 | ₹1,295.25 | ₹1,520.8 | ₹1,293.15 | ₹1,501.4 | 120 | 420 |
| 15 Jul 2024 | ₹1,550 | ₹1,658.85 | ₹1,549.6 | ₹1,658.85 | 90 | 375 |
| 16 Jul 2024 | ₹1,527.85 | ₹1,527.85 | ₹1,527.85 | ₹1,527.85 | 15 | 375 |
| 18 Jul 2024 | ₹1,450 | ₹1,450 | ₹1,449.95 | ₹1,449.95 | 90 | 375 |
| 19 Jul 2024 | ₹1,389.15 | ₹1,426.3 | ₹1,375 | ₹1,375 | 135 | 495 |
| 22 Jul 2024 | ₹1,239.2 | ₹1,475 | ₹1,184.7 | ₹1,383.45 | 1,125 | 1,185 |
| 23 Jul 2024 | ₹1,400.5 | ₹1,445.3 | ₹774.25 | ₹879.8 | 75,525 | 16,020 |
| 24 Jul 2024 | ₹797.4 | ₹982.8 | ₹492.4 | ₹632.5 | 6,40,725 | 1,21,365 |
| 25 Jul 2024 | ₹488.05 | ₹488.05 | ₹299 | ₹356.8 | 6,88,695 | 1,58,895 |
| 26 Jul 2024 | ₹305 | ₹526 | ₹262.5 | ₹480.8 | 10,31,430 | 1,77,330 |
| 29 Jul 2024 | ₹534.4 | ₹1,100 | ₹463.45 | ₹515 | 29,38,095 | 3,78,675 |
| 30 Jul 2024 | ₹510.6 | ₹785.75 | ₹448.45 | ₹523.5 | 40,67,820 | 4,88,340 |
| 31 Jul 2024 | ₹539.65 | ₹605 | ₹443.3 | ₹592.05 | 98,91,405 | 10,06,260 |
| 1 Aug 2024 | ₹610 | ₹709 | ₹424.15 | ₹479.5 | 1,89,11,100 | 13,66,875 |
| 2 Aug 2024 | ₹280 | ₹442.9 | ₹236.65 | ₹278.7 | 5,33,29,005 | 17,85,795 |
| 5 Aug 2024 | ₹65.6 | ₹174.9 | ₹32.65 | ₹34.8 | 3,02,88,270 | 23,11,950 |
| 6 Aug 2024 | ₹48.9 | ₹61.2 | ₹7 | ₹7.75 | 4,10,41,275 | 34,17,600 |
| 7 Aug 2024 | ₹8 | ₹12.4 | ₹0.05 | ₹0.05 | 9,46,84,800 | 29,03,655 |