NIFTY BANK 50,400 CE traded across 10 sessions from 25 Jul 2024 to 7 Aug 2024, with a life-high of ₹2,054 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹965.3 | ₹1,026.35 | ₹807 | ₹951 | 17,730 | 1,680 |
| 26 Jul 2024 | ₹902.25 | ₹1,245 | ₹771 | ₹1,164.65 | 43,230 | 2,295 |
| 29 Jul 2024 | ₹1,240.5 | ₹2,054 | ₹1,180 | ₹1,255 | 2,220 | 2,295 |
| 30 Jul 2024 | ₹1,294.6 | ₹1,666.05 | ₹1,193 | ₹1,303.85 | 4,575 | 2,520 |
| 31 Jul 2024 | ₹1,336.4 | ₹1,438.45 | ₹1,193 | ₹1,435 | 8,895 | 4,485 |
| 1 Aug 2024 | ₹1,580.5 | ₹1,593.7 | ₹1,206.2 | ₹1,320.3 | 10,635 | 6,105 |
| 2 Aug 2024 | ₹920.05 | ₹1,295.6 | ₹870 | ₹1,000.65 | 1,38,900 | 13,935 |
| 5 Aug 2024 | ₹540.05 | ₹730.7 | ₹197.4 | ₹215 | 2,70,86,550 | 7,39,140 |
| 6 Aug 2024 | ₹286 | ₹445 | ₹49.45 | ₹58.25 | 4,18,55,565 | 14,65,155 |
| 7 Aug 2024 | ₹122 | ₹184.1 | ₹0.05 | ₹0.05 | 32,56,12,545 | 23,69,715 |