NIFTY BANK 53,400 PE traded across 11 sessions from 18 Jul 2024 to 7 Aug 2024, with a life-high of ₹3,713.6 and a low of ₹1,156.1. Final close ₹3,311.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹1,350.45 | ₹1,350.45 | ₹1,300 | ₹1,300 | 30 | 15 |
| 19 Jul 2024 | ₹1,387 | ₹1,502.7 | ₹1,387 | ₹1,502.7 | 30 | 30 |
| 24 Jul 2024 | ₹2,137.75 | ₹2,137.75 | ₹2,137.75 | ₹2,137.75 | 120 | 15 |
| 26 Jul 2024 | ₹2,059.45 | ₹2,059.45 | ₹2,059.45 | ₹2,059.45 | 15 | 135 |
| 29 Jul 2024 | ₹1,635.25 | ₹2,000 | ₹1,156.1 | ₹1,720 | 255 | 165 |
| 30 Jul 2024 | ₹1,760 | ₹1,760 | ₹1,608.05 | ₹1,614 | 180 | 165 |
| 31 Jul 2024 | ₹1,775.4 | ₹1,838.9 | ₹1,721.1 | ₹1,721.1 | 255 | 360 |
| 1 Aug 2024 | ₹1,630.75 | ₹1,878.35 | ₹1,591.75 | ₹1,878.3 | 1,260 | 585 |
| 2 Aug 2024 | ₹2,130.2 | ₹2,217 | ₹1,875.1 | ₹2,096.35 | 1,515 | 750 |
| 5 Aug 2024 | ₹2,972 | ₹3,713.6 | ₹2,972 | ₹3,414.75 | 390 | 705 |
| 7 Aug 2024 | ₹3,410 | ₹3,410 | ₹3,300 | ₹3,311.15 | 405 | 705 |