NIFTY BANK 53,700 PE traded across 9 sessions from 18 Jul 2024 to 7 Aug 2024, with a life-high of ₹3,842.5 and a low of ₹1,569. Final close ₹3,657.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹1,569.05 | ₹1,569.05 | ₹1,569 | ₹1,569 | 30 | 0 |
| 29 Jul 2024 | ₹1,919.8 | ₹2,178.3 | ₹1,765.2 | ₹2,178.3 | 225 | 180 |
| 30 Jul 2024 | ₹2,230 | ₹2,230 | ₹1,786 | ₹1,786 | 135 | 165 |
| 31 Jul 2024 | ₹2,156 | ₹2,156 | ₹1,980 | ₹1,980 | 60 | 165 |
| 1 Aug 2024 | ₹1,800.05 | ₹2,150 | ₹1,800 | ₹2,046 | 300 | 240 |
| 2 Aug 2024 | ₹2,131 | ₹2,320 | ₹2,131 | ₹2,320 | 60 | 240 |
| 5 Aug 2024 | ₹2,999.95 | ₹3,710.05 | ₹2,999.95 | ₹3,710.05 | 135 | 330 |
| 6 Aug 2024 | ₹3,271.2 | ₹3,683.05 | ₹3,271.15 | ₹3,487.2 | 120 | 300 |
| 7 Aug 2024 | ₹3,842.5 | ₹3,842.5 | ₹3,657.7 | ₹3,657.7 | 285 | 195 |